Borsa - Döviz Haber - Borsa - Ekonomi - Finans

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	80.00	80.15	%-2.14	18:08:00
ADEL	89.00	89.70	%6.15	18:09:00
ADESE	1.00	1.96	%2.08	18:09:57
AEFES	68.00	68.80	%0.51	18:09:58
AFYON	8.00	8.06	%0.50	18:09:48
AGESA	42.00	42.90	%-0.23	18:09:37
AGHOL	112.00	112.60	%1.17	18:09:47
AGYO	5.00	5.45	%1.68	18:09:49
AKBNK	20.00	20.50	%9.92	18:09:59
AKCNS	56.00	56.30	%0.54	18:09:31
AKENR	5.00	5.54	%1.09	18:09:27
AKFGY	5.00	5.30	%0.76	18:09:52
AKGRT	4.00	4.24	%2.42	18:09:56
AKMGY	80.00	80.05	%6.10	18:08:34
AKSA	87.00	87.35	%1.51	18:09:56
AKSEN	49.00	49.78	%7.05	18:09:59
AKSGY	7.00	7.74	%0.13	18:09:11
AKSUE	43.00	43.50	%1.16	18:09:55
AKYHO	3.00	3.21	%2.88	18:09:53
ALARK	85.00	85.30	%2.03	18:09:56
ALBRK	3.00	3.83	%9.74	18:09:59
ALCAR	744.00	744.30	%-1.43	18:09:12
ALCTL	112.00	112.90	%-8.06	18:09:54
ALFAS	266.00	266.00	%-7.51	18:09:59
ALGYO	79.00	79.30	%1.60	18:09:47
ALKA	37.00	37.44	%-1.84	18:08:55
ALKIM	39.00	39.84	%-0.15	18:09:55
ALMAD	6.00	6.69	%-4.43	18:09:59
ANELE	4.00	4.40	%-0.90	18:09:58
ANGEN	44.00	44.50	%-3.68	18:09:56
ANHYT	22.00	22.24	%9.77	18:09:47
ANSGR	17.00	17.00	%-1.73	18:09:56
ARASE	235.00	235.90	%-7.56	18:09:59
ARCLK	105.00	105.40	%5.45	18:09:59
ARDYZ	10.00	10.66	%-0.84	18:09:59
ARENA	19.00	19.59	%-2.25	18:09:16
ARMDA	184.00	184.00	%0.22	18:08:19
ARSAN	10.00	10.38	%2.06	18:09:41
ARZUM	27.00	27.46	%-0.22	18:09:48
ASELS	59.00	59.45	%2.68	18:09:57
ASUZU	258.00	258.30	%-1.41	18:09:57
ATAGY	5.00	5.21	%-2.62	18:08:01
ATATP	27.00	27.16	%0.52	18:09:51
ATEKS	120.00	120.90	%-1.23	18:09:25
ATLAS	2.00	2.81	%-1.75	18:09:57
ATSYH	111.00	111.00	%-6.72	18:09:59
AVGYO	4.00	4.29	%1.42	18:08:11
AVHOL	13.00	13.70	%3.32	18:09:47
AVOD	3.00	3.61	%0.00	18:09:56
AVTUR	3.00	3.57	%-1.92	18:05:31
AYCES	99.00	99.50	%0.66	18:09:40
AYDEM	28.00	28.76	%0.77	18:09:51
AYEN	39.00	39.26	%0.10	18:09:44
AYES	67.00	67.95	%4.54	18:08:22
AYGAZ	92.00	92.80	%5.33	18:09:59
AZTEK	30.00	30.90	%-1.47	18:09:34
BAGFS	43.00	43.24	%-0.46	18:09:17
BAKAB	61.00	61.00	%2.09	18:09:52
BALAT	18.00	18.00	%-2.96	18:08:21
BANVT	96.00	96.00	%0.63	18:09:10
BARMA	132.00	132.80	%-3.91	18:09:44
BASCM	4.00	4.96	%-2.94	18:09:29
BASGZ	22.00	22.02	%-1.78	18:09:57
BAYRK	10.00	10.18	%-1.93	18:09:49
BERA	29.00	29.86	%2.97	18:09:54
BEYAZ	17.00	17.60	%0.00	18:08:08
BFREN	3.66	3.66	%-1.11	18:08:13
BIMAS	131.00	131.10	%0.54	18:09:56
BIOEN	18.00	18.65	%0.54	18:09:51
BIZIM	32.00	32.80	%-0.43	18:09:54
BJKAS	6.00	6.37	%0.16	18:09:57
BLCYT	21.00	21.12	%0.76	18:09:49
BMSCH	17.00	17.26	%0.29	18:09:14
BMSTL	31.00	31.62	%1.67	18:09:39
BNTAS	7.00	7.94	%-1.00	18:09:21
BOBET	15.00	15.50	%2.38	18:09:58
BOSSA	15.00	15.26	%0.79	18:09:53
BRISA	55.00	55.10	%1.94	18:09:18
BRKO	4.00	4.58	%9.83	18:09:22
BRKSN	25.00	25.00	%-1.19	18:09:50
BRLSM	12.00	12.57	%-1.49	18:09:59
BRMEN	3.00	3.35	%1.52	18:09:45
BRSAN	82.00	82.65	%-0.96	18:09:59
BRYAT	1.24	1.24	%1.64	18:09:41
BSOKE	5.00	5.28	%1.34	18:09:58
BTCIM	44.00	44.90	%-3.65	18:09:41
BUCIM	6.00	6.08	%0.33	18:09:59
BURCE	50.00	50.20	%-3.09	18:09:57
BURVA	41.00	41.24	%-0.05	18:08:22
CANTE	137.00	137.90	%-1.50	18:09:52
CASA	157.00	157.40	%2.08	18:09:32
CCOLA	208.00	208.40	%-1.47	18:09:10
CELHA	39.00	39.00	%-1.22	18:08:00
CEMAS	2.00	2.55	%4.08	18:09:54
CEMTS	59.00	59.15	%-0.59	18:09:52
CEOEM	16.00	16.94	%-2.76	18:09:53
CIMSA	91.00	91.80	%1.77	18:09:53
CLEBI	762.00	762.90	%5.37	18:09:41
CMBTN	480.00	480.00	%-2.62	18:10:00
CMENT	80.00	80.50	%-4.17	18:05:31
CONSE	11.00	11.04	%-1.60	18:09:54
COSMO	80.00	80.30	%0.31	18:08:02
CRDFA	4.00	4.25	%1.19	18:09:55
CRFSA	82.00	82.60	%2.42	18:09:38
CUSAN	23.00	23.88	%9.94	18:09:49
DAGHL	11.00	11.34	%-2.07	18:09:53
DAGI	7.00	7.00	%0.86	18:09:55
DAPGM	72.00	72.95	%-1.15	18:08:47
DARDL	5.00	5.77	%-1.37	18:09:58
DENGE	3.00	3.21	%3.22	18:09:59
DERHL	7.00	7.23	%0.56	18:09:30
DERIM	9.00	9.96	%0.00	18:08:24
DESA	65.00	65.25	%-2.83	18:09:40
DESPC	20.00	20.82	%-3.16	18:08:13
DEVA	59.00	59.70	%-1.40	18:09:52
DGATE	20.00	20.92	%-3.59	18:09:58
DGGYO	18.00	18.31	%-1.82	18:09:58
DGNMO	9.00	9.00	%-1.64	18:09:52
DIRIT	4.00	4.60	%-1.29	18:08:02
DITAS	34.00	34.86	%9.76	18:09:53
DMSAS	9.00	9.59	%7.51	18:09:56
DNISI	10.00	10.34	%0.39	18:09:51
DOAS	165.00	165.60	%3.56	18:09:30
DOBUR	61.00	61.35	%3.11	18:09:45
DOCO	1.83	1.83	%0.23	18:09:14
DOGUB	9.00	9.09	%0.55	18:09:47
DOHOL	10.00	10.02	%9.99	18:09:58
DOKTA	63.00	63.85	%9.52	18:09:30
DURDO	36.00	36.34	%-1.36	18:08:54
DYOBY	27.00	27.66	%-1.85	18:09:35
DZGYO	4.00	4.32	%1.89	18:08:25
ECILC	34.00	34.70	%-1.03	18:09:56
ECZYT	148.00	148.10	%-3.52	18:09:59
EDATA	28.00	28.28	%-2.15	18:08:21
EDIP	8.00	8.78	%3.17	18:08:49
EGEEN	4.87	4.87	%0.02	18:09:58
EGEPO	19.00	19.19	%0.89	18:09:48
EGGUB	107.00	107.80	%1.22	18:08:20
EGPRO	65.00	65.90	%-0.90	18:08:05
EGSER	36.00	36.44	%0.77	18:08:05
EKGYO	8.00	8.28	%0.73	18:09:59
EKIZ	19.00	19.31	%-3.45	18:08:00
ELITE	46.00	46.72	%0.43	18:09:56
EMKEL	5.00	5.15	%-1.90	18:09:36
EMNIS	51.00	51.20	%-4.57	18:09:48
ENJSA	30.00	30.52	%5.61	18:09:59
ENKAI	26.00	26.58	%-1.19	18:09:52
ENSRI	32.00	32.72	%2.57	18:09:20
EPLAS	27.00	27.38	%-1.79	18:08:01
ERBOS	184.00	184.50	%0.82	18:09:40
ERCB	182.00	182.80	%7.59	18:09:57
EREGL	41.00	41.50	%2.27	18:09:58
ERSU	6.00	6.12	%0.82	18:09:59
ESCAR	84.00	84.85	%-1.51	18:09:48
ESCOM	35.00	35.54	%1.54	18:09:52
ESEN	80.00	80.25	%4.29	18:09:54
ETILR	12.00	12.87	%5.67	18:09:58
ETYAT	5.00	5.60	%-3.95	18:09:35
EUHOL	3.00	3.62	%-3.21	18:09:26
EUKYO	4.00	4.81	%0.63	18:08:01
EUREN	12.00	12.90	%-9.98	18:09:57
EUYO	4.00	4.23	%0.71	18:09:21
FADE	13.00	13.10	%0.69	18:09:59
FENER	74.00	74.30	%0.95	18:09:45
FLAP	10.00	10.03	%4.81	18:09:57
FMIZP	195.00	195.80	%0.31	18:09:20
FONET	17.00	17.55	%-2.39	18:09:54
FORMT	2.00	2.29	%3.62	18:09:51
FRIGO	9.00	9.24	%-0.43	18:09:24
FROTO	469.00	469.90	%6.55	18:09:56
GARAN	31.00	31.62	%9.94	18:09:59
GARFA	23.00	23.72	%2.15	18:05:31
GEDIK	8.00	8.55	%8.92	18:09:23
GEDZA	36.00	36.22	%3.78	18:09:40
GENIL	45.00	45.20	%-0.09	18:09:55
GENTS	7.00	7.36	%3.23	18:09:47
GEREL	8.00	8.95	%2.05	18:09:29
GESAN	265.00	265.50	%-4.15	18:09:53
GLBMD	14.00	14.00	%-1.69	18:08:34
GLCVY	33.00	33.80	%-2.48	18:09:00
GLRYH	10.00	10.60	%-3.37	18:10:00
GLYHO	13.00	13.49	%-1.60	18:09:58
GMTAS	6.00	6.07	%-0.16	18:08:29
GOLTS	135.00	135.50	%0.07	18:09:54
GOODY	20.00	20.90	%-0.67	18:09:07
GOZDE	19.00	19.27	%-2.68	18:09:59
GRNYO	4.00	4.36	%-1.36	18:09:58
GRSEL	17.00	17.68	%1.32	18:09:28
GSDDE	9.00	9.90	%-3.70	18:09:17
GSDHO	3.00	3.73	%1.08	18:09:59
GSRAY	9.00	9.04	%6.60	18:09:58
GUBRF	236.00	236.70	%3.77	18:09:50
GWIND	24.00	24.70	%1.48	18:09:52
GZNMI	18.00	18.92	%0.96	18:09:48
HALKB	15.00	15.66	%9.97	18:09:59
HATEK	12.00	12.68	%-3.57	18:09:41
HDFGS	3.00	3.76	%0.00	18:09:58
HEDEF	20.00	20.28	%-3.52	18:09:31
HEKTS	38.00	38.50	%0.84	18:09:54
HKTM	79.00	79.85	%0.95	18:09:47
HLGYO	6.00	6.63	%1.53	18:09:57
HTTBT	30.00	30.04	%2.88	18:09:54
HUBVC	7.00	7.39	%-1.47	18:09:26
HUNER	13.00	13.15	%-2.23	18:09:30
HURGZ	6.00	6.17	%6.38	18:10:00
ICBCT	11.00	11.02	%4.26	18:09:28
IDEAS	45.00	45.06	%1.62	18:09:33
IDGYO	3.00	3.97	%-9.98	18:09:46
IEYHO	2.00	2.09	%-1.42	18:09:56
IHAAS	91.00	91.00	%-1.57	18:08:27
IHEVA	2.00	2.09	%2.45	18:09:30
IHGZT	1.00	1.72	%-4.44	18:09:45
IHLAS	1.00	1.18	%-1.67	18:09:56
IHLGM	1.00	1.41	%2.17	18:09:48
IHYAY	1.00	1.21	%-2.42	18:09:41
IMASM	265.00	265.00	%2.32	18:08:16
INDES	21.00	21.64	%-0.55	18:09:23
INFO	12.00	12.05	%5.70	18:09:58
INTEM	103.00	103.40	%2.58	18:09:54
INVEO	33.00	33.24	%-3.60	18:09:56
INVES	84.00	84.35	%0.30	18:09:43
IPEKE	36.00	36.64	%1.44	18:09:16
ISATR	358.38	358.38	%0.00	18:05:29
ISBIR	102.00	102.60	%-1.35	18:09:47
ISBTR	47.50	47.50	%-1.04	18:05:29
ISCTR	13.00	13.67	%9.98	18:09:59
ISDMR	33.00	33.28	%1.59	18:09:46
ISFIN	8.00	8.21	%-1.56	18:09:58
ISGSY	16.00	16.20	%7.50	18:09:54
ISGYO	11.00	11.01	%9.99	18:09:49
ISIST	10.56	10.56	%5.64	18:05:40
ISKPL	8.00	8.13	%1.25	18:09:24
ISKUR	825.00	825.00	%0.00	18:05:29
ISMEN	59.00	59.70	%-1.24	18:09:38
ISSEN	85.00	85.55	%0.06	18:09:42
ISYAT	5.00	5.36	%4.48	18:09:33
ITTFH	4.00	4.21	%7.67	18:09:15
IZFAS	5.00	5.22	%-1.32	18:09:28
IZINV	27.00	27.10	%5.78	18:09:42
IZMDC	5.00	5.74	%-1.71	18:09:48
JANTS	140.00	140.00	%4.48	18:09:36
KAPLM	132.00	132.20	%9.98	18:09:49
KAREL	40.00	40.70	%0.10	18:09:07
KARSN	13.00	13.83	%3.13	18:09:52
KARTN	102.00	102.00	%0.69	18:09:34
KARYE	35.00	35.20	%-0.56	18:09:27
KATMR	3.00	3.19	%-2.45	18:09:56
KCAER	21.00	21.80	%-4.39	18:09:59
KCHOL	75.00	75.35	%4.36	18:09:59
KENT	225.00	225.10	%-5.02	18:05:31
KERVN	1.00	1.25	%0.81	18:09:59
KERVT	15.00	15.24	%2.49	18:09:57
KFEIN	31.00	31.10	%-2.45	18:09:48
KGYO	28.00	28.00	%-2.57	18:09:31
KIMMR	7.00	7.97	%-2.09	18:09:59
KLGYO	3.00	3.70	%5.41	18:09:55
KLKIM	42.00	42.90	%1.80	18:09:59
KLMSN	26.00	26.82	%-3.18	18:09:58
KLNMA	17.00	17.01	%6.45	18:09:14
KLRHO	29.00	29.24	%-2.53	18:09:56
KLSYN	3.00	3.91	%3.17	18:09:51
KMPUR	125.00	125.00	%-1.57	18:09:41
KNFRT	15.00	15.35	%-0.58	18:09:25
KONKA	61.00	61.90	%-2.75	18:09:15
KONTR	172.00	172.80	%6.34	18:09:57
KONYA	3.04	3.04	%-1.48	18:09:54
KORDS	86.00	86.00	%1.36	18:09:53
KOZAA	54.00	54.25	%-0.55	18:09:58
KOZAL	490.00	490.30	%0.47	18:09:54
KRDMA	17.00	17.88	%0.34	18:09:56
KRDMB	16.00	16.28	%0.25	18:09:28
KRDMD	18.00	18.26	%3.16	18:09:59
KRGYO	9.00	9.88	%-2.56	18:08:01
KRONT	116.00	116.50	%-6.05	18:09:28
KRPLS	11.00	11.03	%0.91	18:09:57
KRSTL	11.00	11.24	%9.98	18:09:53
KRTEK	31.00	31.00	%1.77	18:09:09
KRVGD	28.00	28.26	%2.61	18:09:06
KSTUR	355.00	355.90	%4.49	18:09:35
KTSKR	69.00	69.40	%5.07	18:09:49
KUTPO	64.00	64.85	%3.10	18:09:59
KUVVA	48.00	48.00	%0.00	18:09:29
KUYAS	23.00	23.06	%-3.35	18:09:02
KZBGY	28.00	28.20	%1.29	18:09:51
LIDER	80.00	80.20	%8.38	18:09:40
LIDFA	5.00	5.96	%5.86	18:09:53
LINK	61.00	61.40	%-3.76	18:09:58
LKMNH	30.00	30.10	%-1.31	18:09:33
LOGO	64.00	64.85	%2.05	18:08:37
LUKSK	91.00	91.30	%-1.03	18:09:53
MAALT	374.00	374.20	%-3.80	18:08:03
MAGEN	37.00	37.24	%5.02	18:09:29
MAKIM	26.00	26.70	%-0.15	18:09:18
MAKTK	6.00	6.29	%-0.79	18:09:48
MANAS	57.00	57.10	%-1.04	18:09:37
MARKA	4.00	4.69	%8.06	18:08:01
MARTI	8.00	8.29	%0.00	18:08:33
MAVI	130.00	130.20	%1.17	18:09:52
MEDTR	44.00	44.96	%-3.52	18:09:16
MEGAP	8.00	8.10	%-0.61	18:09:20
MEPET	6.00	6.36	%6.18	18:09:19
MERCN	43.00	43.34	%3.04	18:09:49
MERIT	42.00	42.36	%0.05	18:08:45
MERKO	8.00	8.77	%5.03	18:09:58
METRO	2.00	2.17	%2.36	18:09:12
METUR	9.00	9.42	%-1.87	18:09:26
MGROS	140.00	140.20	%3.85	18:09:44
MIATK	125.00	125.90	%6.79	18:09:59
MIPAZ	14.00	14.00	%1.38	18:09:58
MMCAS	6.00	6.20	%-4.02	18:08:42
MNDRS	8.00	8.40	%2.69	18:09:18
MNDTR	25.00	25.14	%-0.08	18:09:48
MOBTL	4.00	4.26	%4.93	18:09:30
MPARK	80.00	80.50	%1.07	18:09:55
MRGYO	5.00	5.40	%-0.55	18:09:13
MRSHL	401.00	401.00	%-0.37	18:08:01
MSGYO	7.00	7.50	%-0.27	18:08:20
MTRKS	50.00	50.10	%0.00	18:09:48
MTRYO	3.00	3.50	%3.55	18:08:39
MZHLD	11.00	11.43	%-2.81	18:09:48
NATEN	183.00	183.00	%0.44	18:09:03
NETAS	42.00	42.80	%-1.52	18:09:50
NIBAS	15.00	15.41	%-2.65	18:09:38
NTGAZ	50.00	50.70	%-1.27	18:09:55
NTHOL	15.00	15.55	%0.45	18:09:58
NUGYO	8.00	8.17	%2.77	18:09:55
NUHCM	107.00	107.60	%-1.82	18:09:29
OBASE	27.00	27.36	%-1.58	18:09:53
ODAS	11.00	11.62	%3.75	18:09:55
ORCAY	8.00	8.86	%0.80	18:09:54
ORGE	27.00	27.00	%-1.96	18:09:24
ORMA	79.00	79.00	%-1.86	18:08:01
OSMEN	61.00	61.85	%-2.21	18:08:04
OSTIM	3.00	3.68	%6.36	18:09:55
OTKAR	950.00	950.10	%-1.75	18:09:57
OTTO	80.00	80.30	%10.00	18:08:01
OYAKC	21.00	21.44	%4.38	18:09:52
OYAYO	13.00	13.95	%-2.92	18:08:01
OYLUM	5.00	5.05	%-0.39	18:09:30
OYYAT	41.00	41.58	%-0.62	18:09:55
OZGYO	5.00	5.33	%2.30	18:09:37
OZKGY	19.00	19.48	%3.07	18:09:59
OZRDN	16.00	16.52	%-2.25	18:09:56
OZSUB	23.00	23.50	%-9.96	18:09:58
PAGYO	31.00	31.12	%0.97	18:09:27
PAMEL	243.00	243.00	%-10.00	18:09:41
PAPIL	20.00	20.90	%1.46	18:09:18
PARSN	70.00	70.55	%2.69	18:09:58
PCILT	35.00	35.72	%-2.30	18:09:00
PEGYO	5.00	5.21	%9.92	18:09:59
PEKGY	3.00	3.54	%0.28	18:08:01
PENGD	8.00	8.06	%0.75	18:09:59
PENTA	57.00	57.30	%-0.26	18:09:43
PETKM	19.00	19.87	%3.60	18:09:57
PETUN	58.00	58.05	%5.07	18:08:04
PGSUS	485.00	485.90	%4.83	18:09:58
PINSU	7.00	7.09	%-1.53	18:09:52
PKART	29.00	29.70	%0.95	18:08:15
PKENT	166.00	166.20	%-0.89	18:09:53
PLTUR	13.00	13.32	%9.99	18:09:58
PNLSN	34.00	34.66	%-1.65	18:09:36
PNSUT	72.00	72.40	%1.76	18:09:24
POLHO	14.00	14.06	%-2.50	18:09:54
POLTK	1.16	1.16	%0.43	18:08:38
PRDGS	13.00	13.09	%-4.24	18:09:49
PRKAB	38.00	38.10	%0.95	18:09:57
PRKME	24.00	24.34	%-7.45	18:09:59
PRZMA	7.00	7.48	%-1.19	18:05:31
PSDTC	36.00	36.76	%0.60	18:09:33
PSGYO	9.00	9.76	%-1.41	18:09:55
QNBFB	60.00	60.75	%6.58	18:08:02
QNBFL	127.00	127.10	%-2.98	18:09:06
QUAGR	74.00	74.60	%0.61	18:09:59
RALYH	36.00	36.30	%-7.73	18:09:44
RAYSG	22.00	22.00	%5.26	18:05:31
RHEAG	4.00	4.72	%-7.63	18:08:57
RNPOL	23.00	23.20	%1.75	18:09:19
RODRG	35.00	35.30	%4.38	18:09:19
ROYAL	7.00	7.01	%1.59	18:09:01
RTALB	12.00	12.69	%-0.94	18:09:34
RUBNS	32.00	32.86	%-1.26	18:09:56
RYGYO	13.00	13.56	%-0.88	18:09:43
RYSAS	24.00	24.90	%-1.89	18:09:00
SAFKR	17.00	17.95	%-2.07	18:08:03
SAHOL	41.00	41.58	%5.48	18:09:59
SAMAT	14.00	14.25	%0.49	18:09:53
SANEL	16.00	16.14	%9.95	18:05:31
SANFM	20.00	20.00	%2.56	18:09:02
SANKO	23.00	23.80	%-1.24	18:09:51
SARKY	33.00	33.18	%-0.18	18:09:45
SASA	117.00	117.10	%2.72	18:09:57
SAYAS	44.00	44.18	%0.41	18:09:43
SEGYO	2.00	2.93	%2.81	18:09:46
SEKFK	10.00	10.80	%2.56	18:08:59
SEKUR	29.00	29.46	%-0.14	18:08:04
SELEC	33.00	33.58	%-2.33	18:09:58
SELGD	6.00	6.95	%-0.57	18:09:49
SELVA	14.00	14.12	%1.29	18:09:56
SEYKM	12.00	12.25	%-1.92	18:09:59
SILVR	17.00	17.88	%-2.98	18:09:43
SISE	40.00	40.88	%4.29	18:09:59
SKBNK	3.00	3.52	%10.00	18:09:12
SKTAS	5.00	5.92	%5.15	18:09:34
SMART	11.00	11.88	%-3.10	18:09:02
SMRTG	97.00	97.00	%-2.56	18:09:59
SNGYO	3.00	3.61	%1.40	18:09:48
SNICA	32.00	32.68	%-3.94	18:10:00
SNKRN	21.00	21.52	%0.09	18:08:31
SNPAM	18.00	18.00	%-2.39	18:08:01
SODSN	36.00	36.68	%2.17	18:08:47
SOKM	26.00	26.72	%-0.15	18:09:37
SONME	44.00	44.86	%1.59	18:08:03
SRVGY	148.00	148.40	%-1.98	18:09:07
SUMAS	128.00	128.00	%3.31	18:09:43
SUNTK	66.00	66.85	%-1.69	18:09:44
SUWEN	74.00	74.35	%0.54	18:09:03
TATGD	33.00	33.44	%-1.24	18:08:03
TAVHL	94.00	94.25	%4.84	18:09:33
TBORG	38.00	38.40	%0.16	18:08:01
TCELL	35.00	35.48	%1.20	18:09:17
TDGYO	14.00	14.45	%-1.30	18:08:01
TEKTU	3.00	3.55	%3.80	18:09:26
TETMT	279.00	279.50	%0.18	18:09:34
TEZOL	28.00	28.92	%0.42	18:09:59
TGSAS	21.00	21.58	%-0.37	18:08:01
THYAO	143.00	143.30	%2.87	18:09:46
TKFEN	45.00	45.14	%1.26	18:09:07
TKNSA	29.00	29.16	%0.14	18:09:12
TLMAN	69.00	69.15	%-1.07	18:08:37
TMPOL	32.00	32.88	%3.72	18:08:30
TMSN	69.00	69.00	%1.85	18:09:49
TOASO	147.00	147.50	%1.51	18:09:59
TRCAS	22.00	22.68	%5.98	18:09:58
TRGYO	18.00	18.16	%1.91	18:09:28
TRILC	13.00	13.52	%2.04	18:09:05
TSGYO	5.00	5.91	%4.42	18:09:02
TSKB	5.00	5.50	%10.00	18:09:17
TSPOR	5.00	5.20	%1.76	18:09:51
TTKOM	21.00	21.44	%2.49	18:09:43
TTRAK	546.00	546.10	%3.66	18:09:49
TUCLK	38.00	38.46	%0.21	18:08:15
TUKAS	23.00	23.08	%0.00	18:08:09
TUPRS	469.00	469.00	%3.95	18:09:31
TUREX	22.00	22.26	%-0.71	18:10:00
TURGG	321.00	321.90	%0.28	18:08:02
TURSG	13.00	13.58	%-0.51	18:09:45
UFUK	76.00	76.90	%9.94	18:08:17
ULAS	11.00	11.98	%0.00	18:09:28
ULKER	42.00	42.50	%-1.48	18:09:45
ULUFA	7.00	7.45	%7.04	18:09:34
ULUSE	177.00	177.00	%1.72	18:09:11
ULUUN	36.00	36.26	%-0.82	18:09:09
UMPAS	5.00	5.17	%300.78	18:08:59
UNLU	11.00	11.26	%0.72	18:05:31
USAK	4.00	4.34	%2.60	18:09:48
UZERB	200.00	200.00	%1.57	18:08:54
VAKBN	13.00	13.77	%9.98	18:09:57
VAKFN	5.00	5.67	%8.62	18:09:59
VAKKO	63.00	63.75	%-0.93	18:09:22
VANGD	5.00	5.96	%-0.17	18:08:03
VBTYZ	53.00	53.00	%-1.67	18:09:57
VERTU	40.00	40.52	%-1.17	18:09:38
VERUS	109.00	109.40	%0.46	18:08:38
VESBE	13.00	13.33	%0.38	18:09:52
VESTL	72.00	72.25	%0.63	18:09:53
VKFYO	8.00	8.21	%2.24	18:09:51
VKGYO	5.00	5.61	%3.89	18:09:53
VKING	18.00	18.80	%-9.96	18:08:02
X030S	5.92	5.92	%3.98	18:05:40
X100S	5.39	5.39	%3.41	18:05:40
XBANA	15.74	15.74	%0.23	18:05:40
XBANK	5.44	5.44	%9.83	18:05:31
XBLSM	2.52	2.52	%-0.21	18:05:40
XELKT	474.00	474.67	%1.17	18:05:40
XFINK	2.19	2.19	%2.51	18:05:40
XGIDA	5.50	5.50	%0.19	18:05:40
XGMYO	2.03	2.03	%1.41	18:05:40
XHARZ	49.94	49.94	%-0.75	18:05:40
XHOLD	4.84	4.84	%3.30	18:05:40
XILTM	928.00	928.58	%1.44	18:00:10
XINSA	6.71	6.71	%-1.84	18:05:40
XKAGT	5.24	5.24	%-0.61	18:05:40
XKMYA	9.66	9.66	%2.38	18:05:40
XKOBI	9.97	9.97	%-0.30	18:05:40
XKURY	4.51	4.51	%3.62	18:05:40
XMADN	6.14	6.14	%-0.16	18:05:40
XMANA	12.86	12.86	%1.79	18:05:40
XMESY	11.50	11.50	%2.63	18:05:40
XSADA	91.83	91.83	%2.67	18:05:30
XSANK	7.42	7.42	%1.37	18:05:40
XSANT	10.95	10.95	%0.01	18:05:40
XSBAL	8.25	8.25	%1.37	18:05:40
XSBUR	11.94	11.94	%1.16	18:05:40
XSDNZ	7.71	7.71	%1.07	18:05:30
XSGRT	13.34	13.34	%1.16	18:05:40
XSIST	6.39	6.39	%2.69	18:05:40
XSIZM	11.63	11.63	%0.63	18:05:40
XSKAY	26.50	26.50	%0.62	18:05:40
XSKOC	16.54	16.54	%2.45	18:05:40
XSKON	8.12	8.12	%1.80	18:05:40
XSPOR	2.05	2.05	%2.64	18:05:40
XSTKR	29.75	29.75	%-0.72	18:05:40
XTAST	5.31	5.31	%0.98	18:05:40
XTCRT	8.28	8.28	%0.97	18:05:40
XTEKS	3.23	3.23	%0.52	18:05:40
XTM25	6.15	6.15	%2.18	18:05:40
XTMTU	4.97	4.97	%2.22	18:05:40
XTRZM	934.00	934.34	%0.18	18:05:40
XTUMY	16.46	16.46	%0.13	18:05:40
XU030	5.80	5.80	%3.98	18:05:31
XU050	4.73	4.73	%3.89	18:05:40
XU100	5.39	5.39	%3.41	18:05:31
XUHIZ	4.57	4.57	%1.60	18:05:40
XULAS	15.84	15.84	%3.10	18:05:40
XUMAL	5.39	5.39	%4.95	18:05:40
XUSIN	8.65	8.65	%1.76	18:05:31
XUSRD	6.23	6.23	%3.91	18:05:40
XUTEK	6.21	6.21	%1.30	18:05:40
XUTUM	6.03	6.03	%2.69	18:05:40
XYLDZ	5.67	5.67	%2.96	18:05:40
XYORT	1.70	1.70	%1.26	18:05:40
XYUZO	10.10	10.10	%1.92	18:05:40
YAPRK	48.00	48.54	%0.12	18:08:03
YATAS	34.00	34.68	%-0.12	18:09:55
YAYLA	6.00	6.70	%-0.30	18:09:30
YBTAS	61.20	61.20	%-4.38	18:09:58
YEOTK	75.00	75.20	%-3.09	18:09:15
YESIL	4.00	4.68	%-4.10	18:09:42
YGGYO	33.00	33.78	%-1.52	18:05:31
YGYO	1.00	1.63	%-0.61	18:09:24
YKBNK	12.00	12.87	%9.53	18:09:33
YKSLN	12.00	12.60	%0.80	18:08:03
YONGA	39.00	39.10	%0.00	18:08:04
YUNSA	87.00	87.80	%3.35	18:08:01
YYAPI	2.00	2.12	%0.47	18:05:31
YYLGD	41.00	41.00	%0.00	18:09:49
ZEDUR	47.00	47.50	%3.04	18:08:04
ZOREN	7.00	7.20	%0.00	18:09:48
ZRGYO	5.00	5.65	%3.10	18:09:38