Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 80.00 | 80.15 | %-2.14 | 18:08:00 |
ADEL | 89.00 | 89.70 | %6.15 | 18:09:00 |
ADESE | 1.00 | 1.96 | %2.08 | 18:09:57 |
AEFES | 68.00 | 68.80 | %0.51 | 18:09:58 |
AFYON | 8.00 | 8.06 | %0.50 | 18:09:48 |
AGESA | 42.00 | 42.90 | %-0.23 | 18:09:37 |
AGHOL | 112.00 | 112.60 | %1.17 | 18:09:47 |
AGYO | 5.00 | 5.45 | %1.68 | 18:09:49 |
AKBNK | 20.00 | 20.50 | %9.92 | 18:09:59 |
AKCNS | 56.00 | 56.30 | %0.54 | 18:09:31 |
AKENR | 5.00 | 5.54 | %1.09 | 18:09:27 |
AKFGY | 5.00 | 5.30 | %0.76 | 18:09:52 |
AKGRT | 4.00 | 4.24 | %2.42 | 18:09:56 |
AKMGY | 80.00 | 80.05 | %6.10 | 18:08:34 |
AKSA | 87.00 | 87.35 | %1.51 | 18:09:56 |
AKSEN | 49.00 | 49.78 | %7.05 | 18:09:59 |
AKSGY | 7.00 | 7.74 | %0.13 | 18:09:11 |
AKSUE | 43.00 | 43.50 | %1.16 | 18:09:55 |
AKYHO | 3.00 | 3.21 | %2.88 | 18:09:53 |
ALARK | 85.00 | 85.30 | %2.03 | 18:09:56 |
ALBRK | 3.00 | 3.83 | %9.74 | 18:09:59 |
ALCAR | 744.00 | 744.30 | %-1.43 | 18:09:12 |
ALCTL | 112.00 | 112.90 | %-8.06 | 18:09:54 |
ALFAS | 266.00 | 266.00 | %-7.51 | 18:09:59 |
ALGYO | 79.00 | 79.30 | %1.60 | 18:09:47 |
ALKA | 37.00 | 37.44 | %-1.84 | 18:08:55 |
ALKIM | 39.00 | 39.84 | %-0.15 | 18:09:55 |
ALMAD | 6.00 | 6.69 | %-4.43 | 18:09:59 |
ANELE | 4.00 | 4.40 | %-0.90 | 18:09:58 |
ANGEN | 44.00 | 44.50 | %-3.68 | 18:09:56 |
ANHYT | 22.00 | 22.24 | %9.77 | 18:09:47 |
ANSGR | 17.00 | 17.00 | %-1.73 | 18:09:56 |
ARASE | 235.00 | 235.90 | %-7.56 | 18:09:59 |
ARCLK | 105.00 | 105.40 | %5.45 | 18:09:59 |
ARDYZ | 10.00 | 10.66 | %-0.84 | 18:09:59 |
ARENA | 19.00 | 19.59 | %-2.25 | 18:09:16 |
ARMDA | 184.00 | 184.00 | %0.22 | 18:08:19 |
ARSAN | 10.00 | 10.38 | %2.06 | 18:09:41 |
ARZUM | 27.00 | 27.46 | %-0.22 | 18:09:48 |
ASELS | 59.00 | 59.45 | %2.68 | 18:09:57 |
ASUZU | 258.00 | 258.30 | %-1.41 | 18:09:57 |
ATAGY | 5.00 | 5.21 | %-2.62 | 18:08:01 |
ATATP | 27.00 | 27.16 | %0.52 | 18:09:51 |
ATEKS | 120.00 | 120.90 | %-1.23 | 18:09:25 |
ATLAS | 2.00 | 2.81 | %-1.75 | 18:09:57 |
ATSYH | 111.00 | 111.00 | %-6.72 | 18:09:59 |
AVGYO | 4.00 | 4.29 | %1.42 | 18:08:11 |
AVHOL | 13.00 | 13.70 | %3.32 | 18:09:47 |
AVOD | 3.00 | 3.61 | %0.00 | 18:09:56 |
AVTUR | 3.00 | 3.57 | %-1.92 | 18:05:31 |
AYCES | 99.00 | 99.50 | %0.66 | 18:09:40 |
AYDEM | 28.00 | 28.76 | %0.77 | 18:09:51 |
AYEN | 39.00 | 39.26 | %0.10 | 18:09:44 |
AYES | 67.00 | 67.95 | %4.54 | 18:08:22 |
AYGAZ | 92.00 | 92.80 | %5.33 | 18:09:59 |
AZTEK | 30.00 | 30.90 | %-1.47 | 18:09:34 |
BAGFS | 43.00 | 43.24 | %-0.46 | 18:09:17 |
BAKAB | 61.00 | 61.00 | %2.09 | 18:09:52 |
BALAT | 18.00 | 18.00 | %-2.96 | 18:08:21 |
BANVT | 96.00 | 96.00 | %0.63 | 18:09:10 |
BARMA | 132.00 | 132.80 | %-3.91 | 18:09:44 |
BASCM | 4.00 | 4.96 | %-2.94 | 18:09:29 |
BASGZ | 22.00 | 22.02 | %-1.78 | 18:09:57 |
BAYRK | 10.00 | 10.18 | %-1.93 | 18:09:49 |
BERA | 29.00 | 29.86 | %2.97 | 18:09:54 |
BEYAZ | 17.00 | 17.60 | %0.00 | 18:08:08 |
BFREN | 3.66 | 3.66 | %-1.11 | 18:08:13 |
BIMAS | 131.00 | 131.10 | %0.54 | 18:09:56 |
BIOEN | 18.00 | 18.65 | %0.54 | 18:09:51 |
BIZIM | 32.00 | 32.80 | %-0.43 | 18:09:54 |
BJKAS | 6.00 | 6.37 | %0.16 | 18:09:57 |
BLCYT | 21.00 | 21.12 | %0.76 | 18:09:49 |
BMSCH | 17.00 | 17.26 | %0.29 | 18:09:14 |
BMSTL | 31.00 | 31.62 | %1.67 | 18:09:39 |
BNTAS | 7.00 | 7.94 | %-1.00 | 18:09:21 |
BOBET | 15.00 | 15.50 | %2.38 | 18:09:58 |
BOSSA | 15.00 | 15.26 | %0.79 | 18:09:53 |
BRISA | 55.00 | 55.10 | %1.94 | 18:09:18 |
BRKO | 4.00 | 4.58 | %9.83 | 18:09:22 |
BRKSN | 25.00 | 25.00 | %-1.19 | 18:09:50 |
BRLSM | 12.00 | 12.57 | %-1.49 | 18:09:59 |
BRMEN | 3.00 | 3.35 | %1.52 | 18:09:45 |
BRSAN | 82.00 | 82.65 | %-0.96 | 18:09:59 |
BRYAT | 1.24 | 1.24 | %1.64 | 18:09:41 |
BSOKE | 5.00 | 5.28 | %1.34 | 18:09:58 |
BTCIM | 44.00 | 44.90 | %-3.65 | 18:09:41 |
BUCIM | 6.00 | 6.08 | %0.33 | 18:09:59 |
BURCE | 50.00 | 50.20 | %-3.09 | 18:09:57 |
BURVA | 41.00 | 41.24 | %-0.05 | 18:08:22 |
CANTE | 137.00 | 137.90 | %-1.50 | 18:09:52 |
CASA | 157.00 | 157.40 | %2.08 | 18:09:32 |
CCOLA | 208.00 | 208.40 | %-1.47 | 18:09:10 |
CELHA | 39.00 | 39.00 | %-1.22 | 18:08:00 |
CEMAS | 2.00 | 2.55 | %4.08 | 18:09:54 |
CEMTS | 59.00 | 59.15 | %-0.59 | 18:09:52 |
CEOEM | 16.00 | 16.94 | %-2.76 | 18:09:53 |
CIMSA | 91.00 | 91.80 | %1.77 | 18:09:53 |
CLEBI | 762.00 | 762.90 | %5.37 | 18:09:41 |
CMBTN | 480.00 | 480.00 | %-2.62 | 18:10:00 |
CMENT | 80.00 | 80.50 | %-4.17 | 18:05:31 |
CONSE | 11.00 | 11.04 | %-1.60 | 18:09:54 |
COSMO | 80.00 | 80.30 | %0.31 | 18:08:02 |
CRDFA | 4.00 | 4.25 | %1.19 | 18:09:55 |
CRFSA | 82.00 | 82.60 | %2.42 | 18:09:38 |
CUSAN | 23.00 | 23.88 | %9.94 | 18:09:49 |
DAGHL | 11.00 | 11.34 | %-2.07 | 18:09:53 |
DAGI | 7.00 | 7.00 | %0.86 | 18:09:55 |
DAPGM | 72.00 | 72.95 | %-1.15 | 18:08:47 |
DARDL | 5.00 | 5.77 | %-1.37 | 18:09:58 |
DENGE | 3.00 | 3.21 | %3.22 | 18:09:59 |
DERHL | 7.00 | 7.23 | %0.56 | 18:09:30 |
DERIM | 9.00 | 9.96 | %0.00 | 18:08:24 |
DESA | 65.00 | 65.25 | %-2.83 | 18:09:40 |
DESPC | 20.00 | 20.82 | %-3.16 | 18:08:13 |
DEVA | 59.00 | 59.70 | %-1.40 | 18:09:52 |
DGATE | 20.00 | 20.92 | %-3.59 | 18:09:58 |
DGGYO | 18.00 | 18.31 | %-1.82 | 18:09:58 |
DGNMO | 9.00 | 9.00 | %-1.64 | 18:09:52 |
DIRIT | 4.00 | 4.60 | %-1.29 | 18:08:02 |
DITAS | 34.00 | 34.86 | %9.76 | 18:09:53 |
DMSAS | 9.00 | 9.59 | %7.51 | 18:09:56 |
DNISI | 10.00 | 10.34 | %0.39 | 18:09:51 |
DOAS | 165.00 | 165.60 | %3.56 | 18:09:30 |
DOBUR | 61.00 | 61.35 | %3.11 | 18:09:45 |
DOCO | 1.83 | 1.83 | %0.23 | 18:09:14 |
DOGUB | 9.00 | 9.09 | %0.55 | 18:09:47 |
DOHOL | 10.00 | 10.02 | %9.99 | 18:09:58 |
DOKTA | 63.00 | 63.85 | %9.52 | 18:09:30 |
DURDO | 36.00 | 36.34 | %-1.36 | 18:08:54 |
DYOBY | 27.00 | 27.66 | %-1.85 | 18:09:35 |
DZGYO | 4.00 | 4.32 | %1.89 | 18:08:25 |
ECILC | 34.00 | 34.70 | %-1.03 | 18:09:56 |
ECZYT | 148.00 | 148.10 | %-3.52 | 18:09:59 |
EDATA | 28.00 | 28.28 | %-2.15 | 18:08:21 |
EDIP | 8.00 | 8.78 | %3.17 | 18:08:49 |
EGEEN | 4.87 | 4.87 | %0.02 | 18:09:58 |
EGEPO | 19.00 | 19.19 | %0.89 | 18:09:48 |
EGGUB | 107.00 | 107.80 | %1.22 | 18:08:20 |
EGPRO | 65.00 | 65.90 | %-0.90 | 18:08:05 |
EGSER | 36.00 | 36.44 | %0.77 | 18:08:05 |
EKGYO | 8.00 | 8.28 | %0.73 | 18:09:59 |
EKIZ | 19.00 | 19.31 | %-3.45 | 18:08:00 |
ELITE | 46.00 | 46.72 | %0.43 | 18:09:56 |
EMKEL | 5.00 | 5.15 | %-1.90 | 18:09:36 |
EMNIS | 51.00 | 51.20 | %-4.57 | 18:09:48 |
ENJSA | 30.00 | 30.52 | %5.61 | 18:09:59 |
ENKAI | 26.00 | 26.58 | %-1.19 | 18:09:52 |
ENSRI | 32.00 | 32.72 | %2.57 | 18:09:20 |
EPLAS | 27.00 | 27.38 | %-1.79 | 18:08:01 |
ERBOS | 184.00 | 184.50 | %0.82 | 18:09:40 |
ERCB | 182.00 | 182.80 | %7.59 | 18:09:57 |
EREGL | 41.00 | 41.50 | %2.27 | 18:09:58 |
ERSU | 6.00 | 6.12 | %0.82 | 18:09:59 |
ESCAR | 84.00 | 84.85 | %-1.51 | 18:09:48 |
ESCOM | 35.00 | 35.54 | %1.54 | 18:09:52 |
ESEN | 80.00 | 80.25 | %4.29 | 18:09:54 |
ETILR | 12.00 | 12.87 | %5.67 | 18:09:58 |
ETYAT | 5.00 | 5.60 | %-3.95 | 18:09:35 |
EUHOL | 3.00 | 3.62 | %-3.21 | 18:09:26 |
EUKYO | 4.00 | 4.81 | %0.63 | 18:08:01 |
EUREN | 12.00 | 12.90 | %-9.98 | 18:09:57 |
EUYO | 4.00 | 4.23 | %0.71 | 18:09:21 |
FADE | 13.00 | 13.10 | %0.69 | 18:09:59 |
FENER | 74.00 | 74.30 | %0.95 | 18:09:45 |
FLAP | 10.00 | 10.03 | %4.81 | 18:09:57 |
FMIZP | 195.00 | 195.80 | %0.31 | 18:09:20 |
FONET | 17.00 | 17.55 | %-2.39 | 18:09:54 |
FORMT | 2.00 | 2.29 | %3.62 | 18:09:51 |
FRIGO | 9.00 | 9.24 | %-0.43 | 18:09:24 |
FROTO | 469.00 | 469.90 | %6.55 | 18:09:56 |
GARAN | 31.00 | 31.62 | %9.94 | 18:09:59 |
GARFA | 23.00 | 23.72 | %2.15 | 18:05:31 |
GEDIK | 8.00 | 8.55 | %8.92 | 18:09:23 |
GEDZA | 36.00 | 36.22 | %3.78 | 18:09:40 |
GENIL | 45.00 | 45.20 | %-0.09 | 18:09:55 |
GENTS | 7.00 | 7.36 | %3.23 | 18:09:47 |
GEREL | 8.00 | 8.95 | %2.05 | 18:09:29 |
GESAN | 265.00 | 265.50 | %-4.15 | 18:09:53 |
GLBMD | 14.00 | 14.00 | %-1.69 | 18:08:34 |
GLCVY | 33.00 | 33.80 | %-2.48 | 18:09:00 |
GLRYH | 10.00 | 10.60 | %-3.37 | 18:10:00 |
GLYHO | 13.00 | 13.49 | %-1.60 | 18:09:58 |
GMTAS | 6.00 | 6.07 | %-0.16 | 18:08:29 |
GOLTS | 135.00 | 135.50 | %0.07 | 18:09:54 |
GOODY | 20.00 | 20.90 | %-0.67 | 18:09:07 |
GOZDE | 19.00 | 19.27 | %-2.68 | 18:09:59 |
GRNYO | 4.00 | 4.36 | %-1.36 | 18:09:58 |
GRSEL | 17.00 | 17.68 | %1.32 | 18:09:28 |
GSDDE | 9.00 | 9.90 | %-3.70 | 18:09:17 |
GSDHO | 3.00 | 3.73 | %1.08 | 18:09:59 |
GSRAY | 9.00 | 9.04 | %6.60 | 18:09:58 |
GUBRF | 236.00 | 236.70 | %3.77 | 18:09:50 |
GWIND | 24.00 | 24.70 | %1.48 | 18:09:52 |
GZNMI | 18.00 | 18.92 | %0.96 | 18:09:48 |
HALKB | 15.00 | 15.66 | %9.97 | 18:09:59 |
HATEK | 12.00 | 12.68 | %-3.57 | 18:09:41 |
HDFGS | 3.00 | 3.76 | %0.00 | 18:09:58 |
HEDEF | 20.00 | 20.28 | %-3.52 | 18:09:31 |
HEKTS | 38.00 | 38.50 | %0.84 | 18:09:54 |
HKTM | 79.00 | 79.85 | %0.95 | 18:09:47 |
HLGYO | 6.00 | 6.63 | %1.53 | 18:09:57 |
HTTBT | 30.00 | 30.04 | %2.88 | 18:09:54 |
HUBVC | 7.00 | 7.39 | %-1.47 | 18:09:26 |
HUNER | 13.00 | 13.15 | %-2.23 | 18:09:30 |
HURGZ | 6.00 | 6.17 | %6.38 | 18:10:00 |
ICBCT | 11.00 | 11.02 | %4.26 | 18:09:28 |
IDEAS | 45.00 | 45.06 | %1.62 | 18:09:33 |
IDGYO | 3.00 | 3.97 | %-9.98 | 18:09:46 |
IEYHO | 2.00 | 2.09 | %-1.42 | 18:09:56 |
IHAAS | 91.00 | 91.00 | %-1.57 | 18:08:27 |
IHEVA | 2.00 | 2.09 | %2.45 | 18:09:30 |
IHGZT | 1.00 | 1.72 | %-4.44 | 18:09:45 |
IHLAS | 1.00 | 1.18 | %-1.67 | 18:09:56 |
IHLGM | 1.00 | 1.41 | %2.17 | 18:09:48 |
IHYAY | 1.00 | 1.21 | %-2.42 | 18:09:41 |
IMASM | 265.00 | 265.00 | %2.32 | 18:08:16 |
INDES | 21.00 | 21.64 | %-0.55 | 18:09:23 |
INFO | 12.00 | 12.05 | %5.70 | 18:09:58 |
INTEM | 103.00 | 103.40 | %2.58 | 18:09:54 |
INVEO | 33.00 | 33.24 | %-3.60 | 18:09:56 |
INVES | 84.00 | 84.35 | %0.30 | 18:09:43 |
IPEKE | 36.00 | 36.64 | %1.44 | 18:09:16 |
ISATR | 358.38 | 358.38 | %0.00 | 18:05:29 |
ISBIR | 102.00 | 102.60 | %-1.35 | 18:09:47 |
ISBTR | 47.50 | 47.50 | %-1.04 | 18:05:29 |
ISCTR | 13.00 | 13.67 | %9.98 | 18:09:59 |
ISDMR | 33.00 | 33.28 | %1.59 | 18:09:46 |
ISFIN | 8.00 | 8.21 | %-1.56 | 18:09:58 |
ISGSY | 16.00 | 16.20 | %7.50 | 18:09:54 |
ISGYO | 11.00 | 11.01 | %9.99 | 18:09:49 |
ISIST | 10.56 | 10.56 | %5.64 | 18:05:40 |
ISKPL | 8.00 | 8.13 | %1.25 | 18:09:24 |
ISKUR | 825.00 | 825.00 | %0.00 | 18:05:29 |
ISMEN | 59.00 | 59.70 | %-1.24 | 18:09:38 |
ISSEN | 85.00 | 85.55 | %0.06 | 18:09:42 |
ISYAT | 5.00 | 5.36 | %4.48 | 18:09:33 |
ITTFH | 4.00 | 4.21 | %7.67 | 18:09:15 |
IZFAS | 5.00 | 5.22 | %-1.32 | 18:09:28 |
IZINV | 27.00 | 27.10 | %5.78 | 18:09:42 |
IZMDC | 5.00 | 5.74 | %-1.71 | 18:09:48 |
JANTS | 140.00 | 140.00 | %4.48 | 18:09:36 |
KAPLM | 132.00 | 132.20 | %9.98 | 18:09:49 |
KAREL | 40.00 | 40.70 | %0.10 | 18:09:07 |
KARSN | 13.00 | 13.83 | %3.13 | 18:09:52 |
KARTN | 102.00 | 102.00 | %0.69 | 18:09:34 |
KARYE | 35.00 | 35.20 | %-0.56 | 18:09:27 |
KATMR | 3.00 | 3.19 | %-2.45 | 18:09:56 |
KCAER | 21.00 | 21.80 | %-4.39 | 18:09:59 |
KCHOL | 75.00 | 75.35 | %4.36 | 18:09:59 |
KENT | 225.00 | 225.10 | %-5.02 | 18:05:31 |
KERVN | 1.00 | 1.25 | %0.81 | 18:09:59 |
KERVT | 15.00 | 15.24 | %2.49 | 18:09:57 |
KFEIN | 31.00 | 31.10 | %-2.45 | 18:09:48 |
KGYO | 28.00 | 28.00 | %-2.57 | 18:09:31 |
KIMMR | 7.00 | 7.97 | %-2.09 | 18:09:59 |
KLGYO | 3.00 | 3.70 | %5.41 | 18:09:55 |
KLKIM | 42.00 | 42.90 | %1.80 | 18:09:59 |
KLMSN | 26.00 | 26.82 | %-3.18 | 18:09:58 |
KLNMA | 17.00 | 17.01 | %6.45 | 18:09:14 |
KLRHO | 29.00 | 29.24 | %-2.53 | 18:09:56 |
KLSYN | 3.00 | 3.91 | %3.17 | 18:09:51 |
KMPUR | 125.00 | 125.00 | %-1.57 | 18:09:41 |
KNFRT | 15.00 | 15.35 | %-0.58 | 18:09:25 |
KONKA | 61.00 | 61.90 | %-2.75 | 18:09:15 |
KONTR | 172.00 | 172.80 | %6.34 | 18:09:57 |
KONYA | 3.04 | 3.04 | %-1.48 | 18:09:54 |
KORDS | 86.00 | 86.00 | %1.36 | 18:09:53 |
KOZAA | 54.00 | 54.25 | %-0.55 | 18:09:58 |
KOZAL | 490.00 | 490.30 | %0.47 | 18:09:54 |
KRDMA | 17.00 | 17.88 | %0.34 | 18:09:56 |
KRDMB | 16.00 | 16.28 | %0.25 | 18:09:28 |
KRDMD | 18.00 | 18.26 | %3.16 | 18:09:59 |
KRGYO | 9.00 | 9.88 | %-2.56 | 18:08:01 |
KRONT | 116.00 | 116.50 | %-6.05 | 18:09:28 |
KRPLS | 11.00 | 11.03 | %0.91 | 18:09:57 |
KRSTL | 11.00 | 11.24 | %9.98 | 18:09:53 |
KRTEK | 31.00 | 31.00 | %1.77 | 18:09:09 |
KRVGD | 28.00 | 28.26 | %2.61 | 18:09:06 |
KSTUR | 355.00 | 355.90 | %4.49 | 18:09:35 |
KTSKR | 69.00 | 69.40 | %5.07 | 18:09:49 |
KUTPO | 64.00 | 64.85 | %3.10 | 18:09:59 |
KUVVA | 48.00 | 48.00 | %0.00 | 18:09:29 |
KUYAS | 23.00 | 23.06 | %-3.35 | 18:09:02 |
KZBGY | 28.00 | 28.20 | %1.29 | 18:09:51 |
LIDER | 80.00 | 80.20 | %8.38 | 18:09:40 |
LIDFA | 5.00 | 5.96 | %5.86 | 18:09:53 |
LINK | 61.00 | 61.40 | %-3.76 | 18:09:58 |
LKMNH | 30.00 | 30.10 | %-1.31 | 18:09:33 |
LOGO | 64.00 | 64.85 | %2.05 | 18:08:37 |
LUKSK | 91.00 | 91.30 | %-1.03 | 18:09:53 |
MAALT | 374.00 | 374.20 | %-3.80 | 18:08:03 |
MAGEN | 37.00 | 37.24 | %5.02 | 18:09:29 |
MAKIM | 26.00 | 26.70 | %-0.15 | 18:09:18 |
MAKTK | 6.00 | 6.29 | %-0.79 | 18:09:48 |
MANAS | 57.00 | 57.10 | %-1.04 | 18:09:37 |
MARKA | 4.00 | 4.69 | %8.06 | 18:08:01 |
MARTI | 8.00 | 8.29 | %0.00 | 18:08:33 |
MAVI | 130.00 | 130.20 | %1.17 | 18:09:52 |
MEDTR | 44.00 | 44.96 | %-3.52 | 18:09:16 |
MEGAP | 8.00 | 8.10 | %-0.61 | 18:09:20 |
MEPET | 6.00 | 6.36 | %6.18 | 18:09:19 |
MERCN | 43.00 | 43.34 | %3.04 | 18:09:49 |
MERIT | 42.00 | 42.36 | %0.05 | 18:08:45 |
MERKO | 8.00 | 8.77 | %5.03 | 18:09:58 |
METRO | 2.00 | 2.17 | %2.36 | 18:09:12 |
METUR | 9.00 | 9.42 | %-1.87 | 18:09:26 |
MGROS | 140.00 | 140.20 | %3.85 | 18:09:44 |
MIATK | 125.00 | 125.90 | %6.79 | 18:09:59 |
MIPAZ | 14.00 | 14.00 | %1.38 | 18:09:58 |
MMCAS | 6.00 | 6.20 | %-4.02 | 18:08:42 |
MNDRS | 8.00 | 8.40 | %2.69 | 18:09:18 |
MNDTR | 25.00 | 25.14 | %-0.08 | 18:09:48 |
MOBTL | 4.00 | 4.26 | %4.93 | 18:09:30 |
MPARK | 80.00 | 80.50 | %1.07 | 18:09:55 |
MRGYO | 5.00 | 5.40 | %-0.55 | 18:09:13 |
MRSHL | 401.00 | 401.00 | %-0.37 | 18:08:01 |
MSGYO | 7.00 | 7.50 | %-0.27 | 18:08:20 |
MTRKS | 50.00 | 50.10 | %0.00 | 18:09:48 |
MTRYO | 3.00 | 3.50 | %3.55 | 18:08:39 |
MZHLD | 11.00 | 11.43 | %-2.81 | 18:09:48 |
NATEN | 183.00 | 183.00 | %0.44 | 18:09:03 |
NETAS | 42.00 | 42.80 | %-1.52 | 18:09:50 |
NIBAS | 15.00 | 15.41 | %-2.65 | 18:09:38 |
NTGAZ | 50.00 | 50.70 | %-1.27 | 18:09:55 |
NTHOL | 15.00 | 15.55 | %0.45 | 18:09:58 |
NUGYO | 8.00 | 8.17 | %2.77 | 18:09:55 |
NUHCM | 107.00 | 107.60 | %-1.82 | 18:09:29 |
OBASE | 27.00 | 27.36 | %-1.58 | 18:09:53 |
ODAS | 11.00 | 11.62 | %3.75 | 18:09:55 |
ORCAY | 8.00 | 8.86 | %0.80 | 18:09:54 |
ORGE | 27.00 | 27.00 | %-1.96 | 18:09:24 |
ORMA | 79.00 | 79.00 | %-1.86 | 18:08:01 |
OSMEN | 61.00 | 61.85 | %-2.21 | 18:08:04 |
OSTIM | 3.00 | 3.68 | %6.36 | 18:09:55 |
OTKAR | 950.00 | 950.10 | %-1.75 | 18:09:57 |
OTTO | 80.00 | 80.30 | %10.00 | 18:08:01 |
OYAKC | 21.00 | 21.44 | %4.38 | 18:09:52 |
OYAYO | 13.00 | 13.95 | %-2.92 | 18:08:01 |
OYLUM | 5.00 | 5.05 | %-0.39 | 18:09:30 |
OYYAT | 41.00 | 41.58 | %-0.62 | 18:09:55 |
OZGYO | 5.00 | 5.33 | %2.30 | 18:09:37 |
OZKGY | 19.00 | 19.48 | %3.07 | 18:09:59 |
OZRDN | 16.00 | 16.52 | %-2.25 | 18:09:56 |
OZSUB | 23.00 | 23.50 | %-9.96 | 18:09:58 |
PAGYO | 31.00 | 31.12 | %0.97 | 18:09:27 |
PAMEL | 243.00 | 243.00 | %-10.00 | 18:09:41 |
PAPIL | 20.00 | 20.90 | %1.46 | 18:09:18 |
PARSN | 70.00 | 70.55 | %2.69 | 18:09:58 |
PCILT | 35.00 | 35.72 | %-2.30 | 18:09:00 |
PEGYO | 5.00 | 5.21 | %9.92 | 18:09:59 |
PEKGY | 3.00 | 3.54 | %0.28 | 18:08:01 |
PENGD | 8.00 | 8.06 | %0.75 | 18:09:59 |
PENTA | 57.00 | 57.30 | %-0.26 | 18:09:43 |
PETKM | 19.00 | 19.87 | %3.60 | 18:09:57 |
PETUN | 58.00 | 58.05 | %5.07 | 18:08:04 |
PGSUS | 485.00 | 485.90 | %4.83 | 18:09:58 |
PINSU | 7.00 | 7.09 | %-1.53 | 18:09:52 |
PKART | 29.00 | 29.70 | %0.95 | 18:08:15 |
PKENT | 166.00 | 166.20 | %-0.89 | 18:09:53 |
PLTUR | 13.00 | 13.32 | %9.99 | 18:09:58 |
PNLSN | 34.00 | 34.66 | %-1.65 | 18:09:36 |
PNSUT | 72.00 | 72.40 | %1.76 | 18:09:24 |
POLHO | 14.00 | 14.06 | %-2.50 | 18:09:54 |
POLTK | 1.16 | 1.16 | %0.43 | 18:08:38 |
PRDGS | 13.00 | 13.09 | %-4.24 | 18:09:49 |
PRKAB | 38.00 | 38.10 | %0.95 | 18:09:57 |
PRKME | 24.00 | 24.34 | %-7.45 | 18:09:59 |
PRZMA | 7.00 | 7.48 | %-1.19 | 18:05:31 |
PSDTC | 36.00 | 36.76 | %0.60 | 18:09:33 |
PSGYO | 9.00 | 9.76 | %-1.41 | 18:09:55 |
QNBFB | 60.00 | 60.75 | %6.58 | 18:08:02 |
QNBFL | 127.00 | 127.10 | %-2.98 | 18:09:06 |
QUAGR | 74.00 | 74.60 | %0.61 | 18:09:59 |
RALYH | 36.00 | 36.30 | %-7.73 | 18:09:44 |
RAYSG | 22.00 | 22.00 | %5.26 | 18:05:31 |
RHEAG | 4.00 | 4.72 | %-7.63 | 18:08:57 |
RNPOL | 23.00 | 23.20 | %1.75 | 18:09:19 |
RODRG | 35.00 | 35.30 | %4.38 | 18:09:19 |
ROYAL | 7.00 | 7.01 | %1.59 | 18:09:01 |
RTALB | 12.00 | 12.69 | %-0.94 | 18:09:34 |
RUBNS | 32.00 | 32.86 | %-1.26 | 18:09:56 |
RYGYO | 13.00 | 13.56 | %-0.88 | 18:09:43 |
RYSAS | 24.00 | 24.90 | %-1.89 | 18:09:00 |
SAFKR | 17.00 | 17.95 | %-2.07 | 18:08:03 |
SAHOL | 41.00 | 41.58 | %5.48 | 18:09:59 |
SAMAT | 14.00 | 14.25 | %0.49 | 18:09:53 |
SANEL | 16.00 | 16.14 | %9.95 | 18:05:31 |
SANFM | 20.00 | 20.00 | %2.56 | 18:09:02 |
SANKO | 23.00 | 23.80 | %-1.24 | 18:09:51 |
SARKY | 33.00 | 33.18 | %-0.18 | 18:09:45 |
SASA | 117.00 | 117.10 | %2.72 | 18:09:57 |
SAYAS | 44.00 | 44.18 | %0.41 | 18:09:43 |
SEGYO | 2.00 | 2.93 | %2.81 | 18:09:46 |
SEKFK | 10.00 | 10.80 | %2.56 | 18:08:59 |
SEKUR | 29.00 | 29.46 | %-0.14 | 18:08:04 |
SELEC | 33.00 | 33.58 | %-2.33 | 18:09:58 |
SELGD | 6.00 | 6.95 | %-0.57 | 18:09:49 |
SELVA | 14.00 | 14.12 | %1.29 | 18:09:56 |
SEYKM | 12.00 | 12.25 | %-1.92 | 18:09:59 |
SILVR | 17.00 | 17.88 | %-2.98 | 18:09:43 |
SISE | 40.00 | 40.88 | %4.29 | 18:09:59 |
SKBNK | 3.00 | 3.52 | %10.00 | 18:09:12 |
SKTAS | 5.00 | 5.92 | %5.15 | 18:09:34 |
SMART | 11.00 | 11.88 | %-3.10 | 18:09:02 |
SMRTG | 97.00 | 97.00 | %-2.56 | 18:09:59 |
SNGYO | 3.00 | 3.61 | %1.40 | 18:09:48 |
SNICA | 32.00 | 32.68 | %-3.94 | 18:10:00 |
SNKRN | 21.00 | 21.52 | %0.09 | 18:08:31 |
SNPAM | 18.00 | 18.00 | %-2.39 | 18:08:01 |
SODSN | 36.00 | 36.68 | %2.17 | 18:08:47 |
SOKM | 26.00 | 26.72 | %-0.15 | 18:09:37 |
SONME | 44.00 | 44.86 | %1.59 | 18:08:03 |
SRVGY | 148.00 | 148.40 | %-1.98 | 18:09:07 |
SUMAS | 128.00 | 128.00 | %3.31 | 18:09:43 |
SUNTK | 66.00 | 66.85 | %-1.69 | 18:09:44 |
SUWEN | 74.00 | 74.35 | %0.54 | 18:09:03 |
TATGD | 33.00 | 33.44 | %-1.24 | 18:08:03 |
TAVHL | 94.00 | 94.25 | %4.84 | 18:09:33 |
TBORG | 38.00 | 38.40 | %0.16 | 18:08:01 |
TCELL | 35.00 | 35.48 | %1.20 | 18:09:17 |
TDGYO | 14.00 | 14.45 | %-1.30 | 18:08:01 |
TEKTU | 3.00 | 3.55 | %3.80 | 18:09:26 |
TETMT | 279.00 | 279.50 | %0.18 | 18:09:34 |
TEZOL | 28.00 | 28.92 | %0.42 | 18:09:59 |
TGSAS | 21.00 | 21.58 | %-0.37 | 18:08:01 |
THYAO | 143.00 | 143.30 | %2.87 | 18:09:46 |
TKFEN | 45.00 | 45.14 | %1.26 | 18:09:07 |
TKNSA | 29.00 | 29.16 | %0.14 | 18:09:12 |
TLMAN | 69.00 | 69.15 | %-1.07 | 18:08:37 |
TMPOL | 32.00 | 32.88 | %3.72 | 18:08:30 |
TMSN | 69.00 | 69.00 | %1.85 | 18:09:49 |
TOASO | 147.00 | 147.50 | %1.51 | 18:09:59 |
TRCAS | 22.00 | 22.68 | %5.98 | 18:09:58 |
TRGYO | 18.00 | 18.16 | %1.91 | 18:09:28 |
TRILC | 13.00 | 13.52 | %2.04 | 18:09:05 |
TSGYO | 5.00 | 5.91 | %4.42 | 18:09:02 |
TSKB | 5.00 | 5.50 | %10.00 | 18:09:17 |
TSPOR | 5.00 | 5.20 | %1.76 | 18:09:51 |
TTKOM | 21.00 | 21.44 | %2.49 | 18:09:43 |
TTRAK | 546.00 | 546.10 | %3.66 | 18:09:49 |
TUCLK | 38.00 | 38.46 | %0.21 | 18:08:15 |
TUKAS | 23.00 | 23.08 | %0.00 | 18:08:09 |
TUPRS | 469.00 | 469.00 | %3.95 | 18:09:31 |
TUREX | 22.00 | 22.26 | %-0.71 | 18:10:00 |
TURGG | 321.00 | 321.90 | %0.28 | 18:08:02 |
TURSG | 13.00 | 13.58 | %-0.51 | 18:09:45 |
UFUK | 76.00 | 76.90 | %9.94 | 18:08:17 |
ULAS | 11.00 | 11.98 | %0.00 | 18:09:28 |
ULKER | 42.00 | 42.50 | %-1.48 | 18:09:45 |
ULUFA | 7.00 | 7.45 | %7.04 | 18:09:34 |
ULUSE | 177.00 | 177.00 | %1.72 | 18:09:11 |
ULUUN | 36.00 | 36.26 | %-0.82 | 18:09:09 |
UMPAS | 5.00 | 5.17 | %300.78 | 18:08:59 |
UNLU | 11.00 | 11.26 | %0.72 | 18:05:31 |
USAK | 4.00 | 4.34 | %2.60 | 18:09:48 |
UZERB | 200.00 | 200.00 | %1.57 | 18:08:54 |
VAKBN | 13.00 | 13.77 | %9.98 | 18:09:57 |
VAKFN | 5.00 | 5.67 | %8.62 | 18:09:59 |
VAKKO | 63.00 | 63.75 | %-0.93 | 18:09:22 |
VANGD | 5.00 | 5.96 | %-0.17 | 18:08:03 |
VBTYZ | 53.00 | 53.00 | %-1.67 | 18:09:57 |
VERTU | 40.00 | 40.52 | %-1.17 | 18:09:38 |
VERUS | 109.00 | 109.40 | %0.46 | 18:08:38 |
VESBE | 13.00 | 13.33 | %0.38 | 18:09:52 |
VESTL | 72.00 | 72.25 | %0.63 | 18:09:53 |
VKFYO | 8.00 | 8.21 | %2.24 | 18:09:51 |
VKGYO | 5.00 | 5.61 | %3.89 | 18:09:53 |
VKING | 18.00 | 18.80 | %-9.96 | 18:08:02 |
X030S | 5.92 | 5.92 | %3.98 | 18:05:40 |
X100S | 5.39 | 5.39 | %3.41 | 18:05:40 |
XBANA | 15.74 | 15.74 | %0.23 | 18:05:40 |
XBANK | 5.44 | 5.44 | %9.83 | 18:05:31 |
XBLSM | 2.52 | 2.52 | %-0.21 | 18:05:40 |
XELKT | 474.00 | 474.67 | %1.17 | 18:05:40 |
XFINK | 2.19 | 2.19 | %2.51 | 18:05:40 |
XGIDA | 5.50 | 5.50 | %0.19 | 18:05:40 |
XGMYO | 2.03 | 2.03 | %1.41 | 18:05:40 |
XHARZ | 49.94 | 49.94 | %-0.75 | 18:05:40 |
XHOLD | 4.84 | 4.84 | %3.30 | 18:05:40 |
XILTM | 928.00 | 928.58 | %1.44 | 18:00:10 |
XINSA | 6.71 | 6.71 | %-1.84 | 18:05:40 |
XKAGT | 5.24 | 5.24 | %-0.61 | 18:05:40 |
XKMYA | 9.66 | 9.66 | %2.38 | 18:05:40 |
XKOBI | 9.97 | 9.97 | %-0.30 | 18:05:40 |
XKURY | 4.51 | 4.51 | %3.62 | 18:05:40 |
XMADN | 6.14 | 6.14 | %-0.16 | 18:05:40 |
XMANA | 12.86 | 12.86 | %1.79 | 18:05:40 |
XMESY | 11.50 | 11.50 | %2.63 | 18:05:40 |
XSADA | 91.83 | 91.83 | %2.67 | 18:05:30 |
XSANK | 7.42 | 7.42 | %1.37 | 18:05:40 |
XSANT | 10.95 | 10.95 | %0.01 | 18:05:40 |
XSBAL | 8.25 | 8.25 | %1.37 | 18:05:40 |
XSBUR | 11.94 | 11.94 | %1.16 | 18:05:40 |
XSDNZ | 7.71 | 7.71 | %1.07 | 18:05:30 |
XSGRT | 13.34 | 13.34 | %1.16 | 18:05:40 |
XSIST | 6.39 | 6.39 | %2.69 | 18:05:40 |
XSIZM | 11.63 | 11.63 | %0.63 | 18:05:40 |
XSKAY | 26.50 | 26.50 | %0.62 | 18:05:40 |
XSKOC | 16.54 | 16.54 | %2.45 | 18:05:40 |
XSKON | 8.12 | 8.12 | %1.80 | 18:05:40 |
XSPOR | 2.05 | 2.05 | %2.64 | 18:05:40 |
XSTKR | 29.75 | 29.75 | %-0.72 | 18:05:40 |
XTAST | 5.31 | 5.31 | %0.98 | 18:05:40 |
XTCRT | 8.28 | 8.28 | %0.97 | 18:05:40 |
XTEKS | 3.23 | 3.23 | %0.52 | 18:05:40 |
XTM25 | 6.15 | 6.15 | %2.18 | 18:05:40 |
XTMTU | 4.97 | 4.97 | %2.22 | 18:05:40 |
XTRZM | 934.00 | 934.34 | %0.18 | 18:05:40 |
XTUMY | 16.46 | 16.46 | %0.13 | 18:05:40 |
XU030 | 5.80 | 5.80 | %3.98 | 18:05:31 |
XU050 | 4.73 | 4.73 | %3.89 | 18:05:40 |
XU100 | 5.39 | 5.39 | %3.41 | 18:05:31 |
XUHIZ | 4.57 | 4.57 | %1.60 | 18:05:40 |
XULAS | 15.84 | 15.84 | %3.10 | 18:05:40 |
XUMAL | 5.39 | 5.39 | %4.95 | 18:05:40 |
XUSIN | 8.65 | 8.65 | %1.76 | 18:05:31 |
XUSRD | 6.23 | 6.23 | %3.91 | 18:05:40 |
XUTEK | 6.21 | 6.21 | %1.30 | 18:05:40 |
XUTUM | 6.03 | 6.03 | %2.69 | 18:05:40 |
XYLDZ | 5.67 | 5.67 | %2.96 | 18:05:40 |
XYORT | 1.70 | 1.70 | %1.26 | 18:05:40 |
XYUZO | 10.10 | 10.10 | %1.92 | 18:05:40 |
YAPRK | 48.00 | 48.54 | %0.12 | 18:08:03 |
YATAS | 34.00 | 34.68 | %-0.12 | 18:09:55 |
YAYLA | 6.00 | 6.70 | %-0.30 | 18:09:30 |
YBTAS | 61.20 | 61.20 | %-4.38 | 18:09:58 |
YEOTK | 75.00 | 75.20 | %-3.09 | 18:09:15 |
YESIL | 4.00 | 4.68 | %-4.10 | 18:09:42 |
YGGYO | 33.00 | 33.78 | %-1.52 | 18:05:31 |
YGYO | 1.00 | 1.63 | %-0.61 | 18:09:24 |
YKBNK | 12.00 | 12.87 | %9.53 | 18:09:33 |
YKSLN | 12.00 | 12.60 | %0.80 | 18:08:03 |
YONGA | 39.00 | 39.10 | %0.00 | 18:08:04 |
YUNSA | 87.00 | 87.80 | %3.35 | 18:08:01 |
YYAPI | 2.00 | 2.12 | %0.47 | 18:05:31 |
YYLGD | 41.00 | 41.00 | %0.00 | 18:09:49 |
ZEDUR | 47.00 | 47.50 | %3.04 | 18:08:04 |
ZOREN | 7.00 | 7.20 | %0.00 | 18:09:48 |
ZRGYO | 5.00 | 5.65 | %3.10 | 18:09:38 |